Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
14.01. 17:0015.01. 17:0016.01. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 09:48:5900,0000,0000,002112 602,002013 082,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:48:5800,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:42:5700,0000,0000,002112 602,002013 074,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:42:5700,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:40:4300,0000,0000,002112 602,002013 080,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:40:4300,0000,0000,002112 602,002013 080,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:40:4300,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:39:5700,0000,0000,002112 602,002013 102,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:39:5700,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:39:1300,0000,0000,002112 602,002013 072,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:39:1200,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:38:2700,0000,0000,002112 602,002013 070,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:38:2700,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:37:4100,0000,0000,002112 602,002013 092,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:37:4100,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:35:2800,0000,0000,002112 602,002013 088,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:35:2800,0000,0000,002112 602,002013 088,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:35:2700,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:33:5700,0000,0000,002112 602,002013 090,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:33:5700,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:33:1300,0000,0000,002112 602,002013 084,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:33:1200,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:32:2800,0000,0000,002112 602,002013 086,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:32:2800,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:31:4200,0000,0000,002112 602,002013 090,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:31:4100,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:29:2800,0000,0000,002112 602,002013 100,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:29:2800,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:27:5700,0000,0000,002112 602,002013 088,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:27:5700,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:25:4200,0000,0000,002112 602,002013 090,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:25:4100,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:23:0800,0000,0000,002112 602,002013 092,0014 074,00114 094,00415 000,001416 480,00240,000
14.01.2026 09:21:5800,0000,0000,002112 602,002013 092,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:21:5700,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:20:2700,0000,0000,002112 602,002013 094,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:20:2600,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:19:4100,0000,0000,002112 602,002013 092,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:19:4000,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:15:5600,0000,0000,002112 602,002013 094,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:15:5500,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:15:5500,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:13:4100,0000,0000,002112 602,002013 096,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:13:4000,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:10:4200,0000,0000,002112 602,002013 098,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:10:4200,0000,0000,002112 602,002013 098,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:10:4100,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:09:5700,0000,0000,002112 602,002013 094,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:09:5700,0000,0000,0000,00112 602,0014 074,00114 094,00415 000,00140,0000,000
14.01.2026 09:01:2400,0000,0000,002112 602,002013 044,0014 074,00114 094,00415 000,00140,0000,000